Справочник
Валутни курсове за май 2014 г.
| Централен валутен курс на БНБ за май 2014 г. |
|
|
щатски долар |
австрал. долар |
швейц. франк |
британска лира |
канадски долар |
японска йена |
чешка крона |
унгарски форинт |
шведска крона |
полска злота |
евро |
| дата за |
USD 1 |
AUD 1 |
CHF 1 |
GBP 1 |
CAD 1 |
JPY 100 |
CZK 100 |
HUF 1000 |
SEK 10 |
PLN 10 |
EUR 1 |
| 07 май 2014 |
1,4043 |
1,3118 |
1,6050 |
2,3831 |
1,2898 |
1,3805 |
7,1349 |
6,3937 |
2,1612 |
4,6570 |
1,9558 |
| 08 май 2014 |
1,4017 |
1,3164 |
1,6060 |
2,3756 |
1,2888 |
1,3778 |
7,1373 |
6,4301 |
2,1626 |
4,6643 |
1,9558 |
| 09 май 2014 |
1,4192 |
1,3292 |
1,6050 |
2,3932 |
1,3104 |
1,3956 |
7,1402 |
6,4341 |
2,1686 |
4,6764 |
1,9558 |
| 10 май 2014 |
1,4192 |
1,3292 |
1,6050 |
2,3932 |
1,3104 |
1,3956 |
7,1402 |
6,4341 |
2,1686 |
4,6764 |
1,9558 |
| 12 май 2014 |
1,4209 |
1,3320 |
1,6017 |
2,3994 |
1,3060 |
1,3939 |
7,1391 |
6,4398 |
2,1694 |
4,6770 |
1,9558 |
| 13 май 2014 |
1,4273 |
1,3373 |
1,6030 |
2,4029 |
1,3096 |
1,3945 |
7,1370 |
6,4479 |
2,1753 |
4,6730 |
1,9558 |
| 14 май 2014 |
1,4256 |
1,3399 |
1,6033 |
2,3919 |
1,3076 |
1,4005 |
7,1303 |
6,4273 |
2,1734 |
4,6696 |
1,9558 |
| 15 май 2014 |
1,4319 |
1,3406 |
1,5996 |
2,3992 |
1,3175 |
1,4054 |
7,1277 |
6,4417 |
2,1794 |
4,6799 |
1,9558 |
| 16 май 2014 |
1,4280 |
1,3366 |
1,6018 |
2,4004 |
1,3129 |
1,4076 |
7,1269 |
6,3931 |
2,1702 |
4,6674 |
1,9558 |
| 19 май 2014 |
1,4260 |
1,3347 |
1,5995 |
2,4010 |
1,3123 |
1,4092 |
7,1188 |
6,4046 |
2,1621 |
4,6714 |
1,9558 |
| 20 май 2014 |
1,4274 |
1,3218 |
1,6001 |
2,4027 |
1,3108 |
1,4083 |
7,1175 |
6,4029 |
2,1661 |
4,6686 |
1,9558 |
| 21 май 2014 |
1,4301 |
1,3198 |
1,6010 |
2,4164 |
1,3119 |
1,4154 |
7,1206 |
6,4235 |
2,1730 |
4,6692 |
1,9558 |
| 22 май 2014 |
1,4310 |
1,3216 |
1,6012 |
2,4134 |
1,3113 |
1,4075 |
7,1269 |
6,4315 |
2,1745 |
4,6829 |
1,9558 |
| 23 май 2014 |
1,4349 |
1,3231 |
1,6018 |
2,4165 |
1,3164 |
1,4079 |
7,1282 |
6,4445 |
2,1588 |
4,6980 |
1,9558 |
| 26 май 2014 |
1,4344 |
1,3250 |
1,6018 |
2,4149 |
1,3204 |
1,4074 |
7,1326 |
6,4598 |
2,1642 |
4,7072 |
1,9558 |
| 27 май 2014 |
1,4341 |
1,3272 |
1,6004 |
2,4116 |
1,3219 |
1,4070 |
7,1295 |
6,4426 |
2,1637 |
4,6973 |
1,9558 |
| 28 май 2014 |
1,4373 |
1,3264 |
1,5999 |
2,4072 |
1,3232 |
1,4098 |
7,1271 |
6,4336 |
2,1654 |
4,7056 |
1,9558 |
| 29 май 2014 |
1,4368 |
1,3352 |
1,6018 |
2,4013 |
1,3238 |
1,4138 |
7,1188 |
6,4572 |
2,1670 |
4,7190 |
1,9558 |
| 30 май 2014 |
1,4374 |
1,3364 |
1,6026 |
2,4054 |
1,3264 |
1,4136 |
7,1196 |
6,4589 |
2,1534 |
4,7230 |
1,9558 |
| 31 май 2014 |
1,4374 |
1,3364 |
1,6026 |
2,4054 |
1,3264 |
1,4136 |
7,1196 |
6,4589 |
2,1534 |
4,7230 |
1,9558 |
